24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0812
24H 成交量$44.05万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $69.09万 | $1.94亿 | 4.14% |
| 517 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.38万 | $165.38万 | 1.07% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.33% |
| 486 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.91万 | $2,085.05万 | -0.72% |
| 529 |
CKBNervos Network
|
$0.001185 | $0.001206 | $0.001104 | $21.66万 | $5,840.73万 | 1.46% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.79% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.99万 | $1,262.94万 | 1.02% |
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $381.87万 | — | 5.80% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.81万 | $2,328.81万 | -0.24% |
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 352 |
WALWalrus
|
$0.02939 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.74% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.75万 | $1,024.46万 | 6.40% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
Ethena _比特币行情
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _比特币行情
TONToken _BTC行情
Starknet _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Artificial _BTC行情
Polkadot _BTC行情
牛来 _比特币
Aerodrome _BTC行情
MarsCoin _比特币行情
Zama _比特币
PAX Gold _比特币行情
THORChain _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEAMX _加密货币行情
THORChain _加密货币行情
Huma Finance _币种排行
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
BEB _以太坊ETH价格
Ethena _币种排行
MarsCoin _加密货币行情
应用链 _数字货币市值
比特现金 _比特币行情
Sui _BTC行情
Avalanche _加密货币行情
Official Trump _BTC行情
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Pepe _加密货币行情
Sei _数字货币市值
Uniswap _加密货币行情