24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.941 | $2.03 | $1.82 | $62.87万 | $1.94亿 | 6.41% |
| 473 |
CETUSCetus Protocol
|
$0.02105 | $0.0213 | $0.01988 | $24.99万 | $165.38万 | 5.51% |
| 388 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01457 | $35.21万 | $1,505.46万 | 1.51% |
| 465 |
AUCTIONBounce
|
$3.192 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.47% |
| 539 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001123 | $19.15万 | $5,840.73万 | 5.70% |
| 386 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.37万 | $885.25万 | 3.52% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 3.83% |
| 594 |
EDUOpen Campus
|
$0.0525 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 5.21% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 91 |
AAPLBAAPLB
|
$349.12 | $354.73 | $328.27 | $366.79万 | — | 6.25% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01669 | $0.02116 | $0.01622 | $1,174.25万 | $2,921.60万 | -14.85% |
| 498 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1873 | $22.97万 | $1,907.55万 | 2.51% |
| 609 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $12.74万 | $2,328.81万 | 2.15% |
| 424 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0708 | $30.17万 | $1.45亿 | 5.77% |
| 375 |
WALWalrus
|
$0.02937 | $0.03042 | $0.02767 | $36.89万 | $3,690.19万 | 5.99% |
| 127 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0627 | $185.26万 | $1,024.46万 | 6.21% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _币种排行
THORChain _BTC行情
Haedal _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _BTC行情
1000CAT _比特币
AAPLB _比特币
Ripple USD _比特币行情
Raydium _BTC行情
AMDB _以太坊ETH价格
AAPLB _比特币行情
比特现金 _比特币
Near Protocol _BTC行情
THORChain _以太坊ETH价格
Sei _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _比特币行情
Aptos _数字货币市值
Raydium _币种排行
币安币 _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _数字货币市值
Starknet _比特币行情
Filecoin _比特币
Aerodrome _加密货币行情
Aster _比特币行情
MarsCoin _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
Aptos _比特币
Worldcoin _比特币行情
Pump.fun _比特币
United Stables _数字货币市值
Pump.fun _币种排行
Hyperliquid _币种排行
莱特币 _数字货币市值