24H 最高$211.63
24H 最低$182.11
今日开盘$198.16
24H 成交量$68.54万
流通市值—
24H 涨跌额(-$10.08)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $67.43万 | $1.94亿 | 4.44% |
| 483 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.01962 | $25.24万 | $165.38万 | 4.76% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.28万 | $1,505.46万 | 0.82% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 4.44% |
| 348 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $42.88万 | $885.25万 | 2.41% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.97% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.14 | $354.73 | $328.11 | $367.30万 | — | 6.70% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 49 |
HUMAHuma Finance
|
$0.01685 | $0.02116 | $0.01634 | $1,174.98万 | $2,921.60万 | -18.32% |
| 503 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $22.97万 | $1,907.55万 | 2.34% |
| 588 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.61万 | $2,328.81万 | 2.74% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.46% |
| 371 |
WALWalrus
|
$0.0292 | $0.03042 | $0.0274 | $37.99万 | $3,690.19万 | 3.92% |
| 129 |
ERACaldera
|
$0.0672 | $0.0697 | $0.062 | $187.18万 | $1,024.46万 | 4.84% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Worldcoin _比特币
USD1 _加密货币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
StraitsX XUSD _加密货币行情
TONToken _币种排行
KORUB _数字货币市值
艾达币 _BTC行情
SOXSB _币种排行
狗币 _以太坊ETH价格
Ondo _币种排行
Injective _币种排行
Aptos _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币
EUR _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
INTWB _比特币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
SNXXB _比特币
Sei _BTC行情
EUR _比特币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
狗币 _比特币行情
Filecoin _加密货币行情
以太坊 _数字货币市值
莱特币 _加密货币行情
Gram _币种排行
StraitsX XUSD _数字货币市值
Pendle _加密货币行情
TQQQB _BTC行情
波场 _比特币行情
Bittensor _比特币行情
World Liberty _数字货币市值