24H 最高$0.724
24H 最低$0.683
今日开盘$0.692
24H 成交量$8.76万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $67.28万 | $1.94亿 | 4.80% |
| 482 |
CETUSCetus Protocol
|
$0.02103 | $0.0213 | $0.01962 | $25.11万 | $165.38万 | 4.63% |
| 392 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.04万 | $1,505.46万 | 0.75% |
| 468 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.30万 | $2,085.05万 | 1.60% |
| 541 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $19.87万 | $5,840.73万 | 3.52% |
| 335 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $45.42万 | $885.25万 | 1.33% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.79万 | $1,262.94万 | 3.13% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.78万 | $2,138.99万 | 3.37% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.18 | $354.73 | $327.53 | $373.23万 | — | 6.72% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01686 | $0.02165 | $0.01634 | $1,188.68万 | $2,921.60万 | -21.44% |
| 501 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.08万 | $1,907.55万 | 1.59% |
| 584 |
WOOWOO
|
$0.01232 | $0.01265 | $0.01175 | $14.85万 | $2,328.81万 | 2.24% |
| 403 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.59万 | $1.45亿 | 4.46% |
| 368 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $38.62万 | $3,690.19万 | 4.58% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.062 | $187.34万 | $1,024.46万 | 5.50% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Solana _加密货币行情
Gram _数字货币市值
比特现金 _比特币行情
Artificial _比特币行情
Gram _比特币
Ondo _BTC行情
Uniswap _以太坊ETH价格
SNXXB _比特币
比特币 _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Pump.fun _币种排行
Aster _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币
大零币 _比特币
Huma Finance _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _比特币行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
比特币 _币种排行
Avalanche _BTC行情
Plasma _比特币行情
USD1 _数字货币市值
KORUB _BTC行情
Polygon _比特币
Bubblemaps _比特币行情
Holo _加密货币行情
币安币 _币种排行