24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 3.77% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.39 | $354.73 | $327.31 | $380.62万 | — | 5.93% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.79万 | $3,690.19万 | 3.28% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $215.00万 | $1,024.46万 | 6.73% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
PAX Gold _比特币行情
BEAMX _比特币行情
Sei _币种排行
Aptos _币种排行
Official Trump _币种排行
Filecoin _币种排行
瑞波币 _币种排行
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
Sui _比特币
达世币 _比特币行情
Quant _加密货币行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
KORUB _比特币行情
World Liberty _比特币行情
BEB _加密货币行情
Tether Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
United Stables _比特币
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情
Avalanche _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
World Liberty _BTC行情
Starknet _数字货币市值
First Digital _加密货币行情
USD1 _币种排行
Sui _比特币行情
Huma Finance _比特币行情
Aster _以太坊ETH价格
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Stacks _加密货币行情