24H 最高$39.34
24H 最低$34.85
今日开盘$36.05
24H 成交量$26.76万
流通市值—
24H 涨跌额(-$0.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.81 | $67.47万 | $1.94亿 | 4.33% |
| 482 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.01962 | $25.31万 | $165.38万 | 4.25% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.26万 | $1,505.46万 | 0.68% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,085.05万 | 1.44% |
| 541 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.69万 | $5,840.73万 | 3.99% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $42.87万 | $885.25万 | 2.15% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.73万 | $2,138.99万 | 3.37% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $328.11 | $366.93万 | — | 6.66% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 49 |
HUMAHuma Finance
|
$0.01673 | $0.02116 | $0.01634 | $1,175.59万 | $2,921.60万 | -19.49% |
| 502 |
LQTYLiquity
|
$0.1916 | $0.1979 | $0.1845 | $23.15万 | $1,907.55万 | 1.86% |
| 596 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.13万 | $2,328.81万 | 2.91% |
| 404 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $33.45万 | $1.45亿 | 4.32% |
| 373 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $37.74万 | $3,690.19万 | 4.11% |
| 128 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $188.34万 | $1,024.46万 | 4.22% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aster _比特币行情
Bittensor _BTC行情
MarsCoin _比特币行情
Sui _BTC行情
波场 _比特币行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
StraitsX XUSD _币种排行
PAX Gold _比特币
比特币 _加密货币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Pump.fun _加密货币行情
Aster _BTC行情
Pepe _比特币
币安币 _币种排行
瑞波币 _以太坊ETH价格
Pendle _币种排行
NFPrompt _加密货币行情
United Stables _比特币
Arbitrum _加密货币行情
Pepe _币种排行
比特币 _比特币行情
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Gram _BTC行情
Zama _BTC行情
Solana _BTC行情
Celo _加密货币行情
Gram _比特币行情
币安币 _以太坊ETH价格
Pendle _BTC行情
波场 _比特币
Solana _数字货币市值
PancakeSwap _币种排行
恒星币 _比特币行情
Starknet _加密货币行情
应用链 _币种排行
Official Trump _以太坊ETH价格