24H 最高$0.892
24H 最低$0.815
今日开盘$0.828
24H 成交量$117.26万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.29万 | $1.94亿 | 5.14% |
| 481 |
CETUSCetus Protocol
|
$0.02108 | $0.0213 | $0.01962 | $25.06万 | $165.38万 | 5.09% |
| 391 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.13万 | $1,505.46万 | 1.02% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 4.07% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.21万 | $885.25万 | 1.07% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.82万 | $1,262.94万 | 3.14% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.03万 | $2,138.99万 | 4.18% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.42 | $354.73 | $327.53 | $374.05万 | — | 6.87% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01687 | $0.02165 | $0.01634 | $1,189.48万 | $2,921.60万 | -21.17% |
| 499 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.11万 | $1,907.55万 | 1.97% |
| 588 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.42% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.61万 | $1.45亿 | 4.60% |
| 368 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $38.76万 | $3,690.19万 | 4.95% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.94万 | $1,024.46万 | 5.98% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _BTC行情
Initia _比特币行情
恒星币 _加密货币行情
Space and Time _比特币行情
QQQB _比特币
Avalanche _币种排行
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _BTC行情
达世币 _数字货币市值
BEAMX _BTC行情
Celo _BTC行情
Aster _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _比特币行情
Sei _以太坊ETH价格
BABAB _币种排行
Uniswap _比特币
Sei _以太坊ETH价格
Stacks _加密货币行情
恒星币 _数字货币市值
1000CAT _币种排行
Worldcoin _数字货币市值
Holo _加密货币行情
Chainlink _币种排行
United Stables _数字货币市值
Injective _BTC行情
币安币 _比特币行情
Holo _BTC行情
Virtuals _比特币
LayerZero _BTC行情
PAX Gold _BTC行情
币安币 _以太坊ETH价格
以太坊 _BTC行情
BABAB _加密货币行情