24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $63.89万 | $1.94亿 | 7.10% |
| 476 |
CETUSCetus Protocol
|
$0.02112 | $0.0213 | $0.0198 | $24.95万 | $165.38万 | 6.18% |
| 388 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01449 | $35.12万 | $1,505.46万 | 1.51% |
| 468 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.10 | $25.69万 | $2,085.05万 | 2.41% |
| 539 |
CKBNervos Network
|
$0.001189 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.26% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.34万 | $885.25万 | 3.80% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.18% |
| 589 |
EDUOpen Campus
|
$0.0529 | $0.053 | $0.0496 | $13.86万 | $2,138.99万 | 5.59% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.76 | $354.73 | $328.27 | $366.69万 | — | 6.43% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.0165 | $0.02116 | $0.01622 | $1,174.55万 | $2,921.60万 | -15.82% |
| 499 |
LQTYLiquity
|
$0.1929 | $0.1979 | $0.1863 | $22.76万 | $1,907.55万 | 2.72% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.83万 | $2,328.81万 | 2.83% |
| 419 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0705 | $30.98万 | $1.45亿 | 6.48% |
| 377 |
WALWalrus
|
$0.02942 | $0.03042 | $0.02759 | $36.74万 | $3,690.19万 | 5.68% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0624 | $187.56万 | $1,024.46万 | 6.84% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
THORChain _加密货币行情
Virtuals _比特币行情
Polkadot _币种排行
BABAB _比特币行情
THORChain _BTC行情
Celo _比特币行情
以太坊 _比特币
THORChain _比特币
BFUSD _BTC行情
比特现金 _比特币行情
Aave _BTC行情
比特现金 _数字货币市值
MarsCoin _币种排行
Initia _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _比特币
PAX Gold _加密货币行情
LayerZero _币种排行
Pendle _比特币
StraitsX XUSD _加密货币行情
Artificial _BTC行情
Pudgy Penguins _比特币
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
比特币 _BTC行情
Pudgy Penguins _比特币
AAPLB _比特币行情
Bittensor _BTC行情
MarsCoin _加密货币行情
Zama _以太坊ETH价格
USD1 _BTC行情
狗币 _数字货币市值
Stacks _币种排行
BFUSD _加密货币行情
Chainlink _数字货币市值
Huma Finance _加密货币行情