24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.81 | $65.85万 | $1.94亿 | 6.41% |
| 478 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01972 | $24.87万 | $165.38万 | 6.39% |
| 395 |
BICOBiconomy
|
$0.01474 | $0.01546 | $0.01445 | $33.98万 | $1,505.46万 | 1.73% |
| 465 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.09 | $25.67万 | $2,085.05万 | 2.69% |
| 537 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.00111 | $19.25万 | $5,840.73万 | 6.40% |
| 374 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00365 | $37.14万 | $885.25万 | 4.38% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.12万 | $1,262.94万 | 4.93% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0496 | $14.03万 | $2,138.99万 | 5.63% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 91 |
AAPLBAAPLB
|
$350.1 | $354.73 | $328.19 | $365.12万 | — | 6.68% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01631 | $0.02116 | $0.01624 | $1,182.43万 | $2,921.60万 | -19.10% |
| 498 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1861 | $23.04万 | $1,907.55万 | 3.22% |
| 596 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01188 | $13.59万 | $2,328.81万 | 4.29% |
| 406 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0705 | $32.82万 | $1.45亿 | 5.94% |
| 380 |
WALWalrus
|
$0.02924 | $0.03042 | $0.02759 | $36.80万 | $3,690.19万 | 5.37% |
| 126 |
ERACaldera
|
$0.0669 | $0.0697 | $0.0624 | $186.74万 | $1,024.46万 | 6.53% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _BTC行情
Sui _BTC行情
NFPrompt _BTC行情
Solana _比特币行情
狗币 _以太坊ETH价格
Pendle _数字货币市值
狗币 _BTC行情
Solana _加密货币行情
Quant _加密货币行情
Zama _数字货币市值
Bittensor _比特币行情
Sei _比特币行情
Haedal _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
BEB _比特币
THORChain _加密货币行情
Aave _比特币
INTWB _比特币行情
StraitsX XUSD _币种排行
Stacks _币种排行
INTWB _比特币
Bittensor _BTC行情
Starknet _数字货币市值
Polygon _比特币行情
Filecoin _以太坊ETH价格
应用链 _加密货币行情
United Stables _比特币行情
Raydium _币种排行
牛来 _数字货币市值
Near Protocol _比特币行情
AAPLB _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币
Ethena _数字货币市值
Avalanche _BTC行情
USD1 _以太坊ETH价格
Stacks _BTC行情
TONToken _数字货币市值