24H 最高$0.104
24H 最低$0.089
今日开盘$0.0912
24H 成交量$99.77万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $67.43万 | $1.94亿 | 4.44% |
| 483 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.01962 | $25.24万 | $165.38万 | 4.76% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.28万 | $1,505.46万 | 0.82% |
| 470 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $26.14万 | $2,085.05万 | 1.89% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.76万 | $5,840.73万 | 4.44% |
| 348 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $42.88万 | $885.25万 | 2.41% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.97% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.14 | $354.73 | $328.11 | $367.30万 | — | 6.70% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 49 |
HUMAHuma Finance
|
$0.01685 | $0.02116 | $0.01634 | $1,174.98万 | $2,921.60万 | -18.32% |
| 503 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $22.97万 | $1,907.55万 | 2.34% |
| 588 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.61万 | $2,328.81万 | 2.74% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.46% |
| 371 |
WALWalrus
|
$0.0292 | $0.03042 | $0.0274 | $37.99万 | $3,690.19万 | 3.92% |
| 129 |
ERACaldera
|
$0.0672 | $0.0697 | $0.062 | $187.18万 | $1,024.46万 | 4.84% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Uniswap _币种排行
Artificial _以太坊ETH价格
EUR _加密货币行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Raydium _比特币
BABAB _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
MarsCoin _数字货币市值
Hedera _加密货币行情
Celestia _比特币行情
Sei _比特币
艾达币 _BTC行情
Hedera _加密货币行情
Haedal _比特币
BEAMX _BTC行情
SOXSB _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币
BEB _币种排行
1000CAT _数字货币市值
Filecoin _BTC行情
莱特币 _比特币行情
AMDB _比特币
StraitsX XUSD _比特币
大零币 _加密货币行情
狗币 _币种排行
KORUB _BTC行情
Celestia _BTC行情
TONToken _比特币行情
Quant _币种排行
Initia _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _币种排行
Polygon _BTC行情