24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04023
24H 成交量$248.04万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $68.15万 | $1.94亿 | 5.36% |
| 483 |
CETUSCetus Protocol
|
$0.02098 | $0.0213 | $0.01962 | $24.86万 | $165.38万 | 3.86% |
| 388 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | 0.54% |
| 462 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.48万 | $2,085.05万 | 1.21% |
| 543 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.93万 | $5,840.73万 | 3.44% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $45.67万 | $885.25万 | 1.60% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.30万 | $1,262.94万 | 2.78% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.36万 | $2,138.99万 | 2.55% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.45 | $354.73 | $327.31 | $376.88万 | — | 6.51% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01668 | $0.02165 | $0.01634 | $1,198.43万 | $2,921.60万 | -16.64% |
| 492 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $24.14万 | $1,907.55万 | 1.21% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $15.84万 | $2,328.81万 | 1.33% |
| 398 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.33万 | $1.45亿 | 3.90% |
| 352 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $41.93万 | $3,690.19万 | 4.37% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $190.96万 | $1,024.46万 | 6.69% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Quant _币种排行
First Digital _BTC行情
RWUSD _比特币
Haedal _比特币行情
Celo _币种排行
Hyperliquid _数字货币市值
Aster _比特币行情
PAX Gold _数字货币市值
Hedera _币种排行
Polkadot _比特币行情
EUR _比特币
Tether Gold _比特币行情
LayerZero _比特币行情
Arbitrum _币种排行
莱特币 _数字货币市值
大零币 _比特币行情
Chainlink _BTC行情
Solana _以太坊ETH价格
Sei _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
Solana _以太坊ETH价格
比特现金 _币种排行
Aptos _比特币
Avalanche _币种排行
莱特币 _比特币行情
United Stables _以太坊ETH价格
BEB _BTC行情
AAPLB _比特币
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _币种排行
Chainlink _以太坊ETH价格
Virtuals _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
SNXXB _币种排行