24H 最高$0.267
24H 最低$0.249
今日开盘$0.257
24H 成交量$21.94万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 4.40% |
| 481 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.01962 | $25.15万 | $165.38万 | 4.72% |
| 392 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $34.99万 | $1,505.46万 | 0.88% |
| 474 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.08万 | $2,085.05万 | 1.89% |
| 541 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.70% |
| 330 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $46.64万 | $885.25万 | 1.06% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $44.68万 | $1,262.94万 | 3.11% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.55% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.07 | $354.73 | $327.53 | $373.11万 | — | 6.62% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01686 | $0.02165 | $0.01634 | $1,189.44万 | $2,921.60万 | -21.55% |
| 501 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $23.08万 | $1,907.55万 | 1.69% |
| 584 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.86万 | $2,328.81万 | 2.57% |
| 403 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $33.58万 | $1.45亿 | 4.58% |
| 369 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $38.53万 | $3,690.19万 | 4.34% |
| 128 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.13万 | $1,024.46万 | 5.65% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _比特币
Aster _币种排行
SNXXB _加密货币行情
Ethena _币种排行
Polygon _数字货币市值
应用链 _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币行情
Artificial _比特币行情
Injective _以太坊ETH价格
PancakeSwap _比特币
Avalanche _BTC行情
波场 _比特币行情
TONToken _数字货币市值
Ethena _币种排行
波场 _比特币
牛来 _加密货币行情
Filecoin _数字货币市值
以太坊 _数字货币市值
Filecoin _比特币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Haedal _加密货币行情
INTWB _以太坊ETH价格
AMDB _币种排行
Pendle _比特币
大零币 _数字货币市值
瑞波币 _数字货币市值
Ondo _数字货币市值
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
United Stables _比特币行情
Bubblemaps _比特币行情
Gram _币种排行
Near Protocol _币种排行
Solana _加密货币行情