24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.933 | $2.03 | $1.81 | $67.52万 | $1.94亿 | 3.81% |
| 482 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.01962 | $25.32万 | $165.38万 | 4.13% |
| 391 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01435 | $35.16万 | $1,505.46万 | 0.20% |
| 474 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.07 | $26.04万 | $2,085.05万 | 0.93% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.62% |
| 344 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $43.47万 | $885.25万 | 0.26% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.44万 | $1,262.94万 | 3.11% |
| 587 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.35% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.24 | $354.73 | $327.53 | $367.58万 | — | 6.70% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.01689 | $0.02126 | $0.01634 | $1,184.36万 | $2,921.60万 | -20.33% |
| 502 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $23.04万 | $1,907.55万 | 1.43% |
| 585 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.82万 | $2,328.81万 | 2.31% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 4.03% |
| 368 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $38.29万 | $3,690.19万 | 3.48% |
| 131 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $186.46万 | $1,024.46万 | 4.18% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Filecoin _比特币
Hedera _币种排行
Artificial _比特币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Quant _以太坊ETH价格
Polkadot _比特币
币安币 _比特币行情
AMDB _比特币
KORUB _BTC行情
Celo _比特币
Celestia _加密货币行情
World Liberty _数字货币市值
Bittensor _BTC行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
币安币 _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _BTC行情
艾达币 _比特币
Pump.fun _数字货币市值
Aptos _比特币
Celestia _BTC行情
LayerZero _比特币
Sui _加密货币行情
Official Trump _加密货币行情
Arbitrum _加密货币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Bittensor _比特币行情
SNXXB _比特币行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Haedal _币种排行
Solana _BTC行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
莱特币 _以太坊ETH价格