24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.933 | $2.03 | $1.81 | $67.77万 | $1.94亿 | 3.87% |
| 485 |
CETUSCetus Protocol
|
$0.02083 | $0.0213 | $0.01962 | $24.84万 | $165.38万 | 2.76% |
| 388 |
BICOBiconomy
|
$0.01476 | $0.01546 | $0.01435 | $35.33万 | $1,505.46万 | -0.47% |
| 467 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.29万 | $2,085.05万 | 0.32% |
| 542 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.69万 | $5,840.73万 | 2.02% |
| 339 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.19万 | $885.25万 | 0.00% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.73% |
| 584 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.29万 | $2,138.99万 | 1.77% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$349.72 | $354.73 | $327.31 | $374.79万 | — | 6.30% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.0169 | $0.02165 | $0.01634 | $1,193.36万 | $2,921.60万 | -19.37% |
| 499 |
LQTYLiquity
|
$0.1908 | $0.1979 | $0.1845 | $23.46万 | $1,907.55万 | 0.47% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.74万 | $2,328.81万 | 0.99% |
| 400 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $33.85万 | $1.45亿 | 3.05% |
| 348 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $42.18万 | $3,690.19万 | 3.39% |
| 127 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $188.34万 | $1,024.46万 | 5.13% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pendle _币种排行
Worldcoin _比特币行情
Sui _币种排行
Sei _比特币行情
TQQQB _以太坊ETH价格
INTWB _币种排行
BEB _BTC行情
波场 _比特币行情
Space and Time _加密货币行情
Aster _数字货币市值
Aptos _比特币
Polkadot _比特币行情
AMDB _BTC行情
波场 _加密货币行情
EUR _数字货币市值
World Liberty _BTC行情
PAX Gold _比特币
Aave _BTC行情
Ripple USD _数字货币市值
INTWB _BTC行情
Pendle _比特币
Chainlink _比特币
TQQQB _比特币行情
AAPLB _数字货币市值
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Aster _币种排行
Sui _以太坊ETH价格
EUR _加密货币行情
艾达币 _币种排行
Pepe _以太坊ETH价格
Ondo _BTC行情
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Raydium _币种排行
Hyperliquid _加密货币行情
恒星币 _币种排行
Aave _BTC行情
Stacks _比特币