24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.78万 | $1.94亿 | 4.48% |
| 485 |
CETUSCetus Protocol
|
$0.02096 | $0.0213 | $0.01962 | $24.97万 | $165.38万 | 4.33% |
| 391 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.17万 | $1,505.46万 | 0.68% |
| 469 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $26.23万 | $2,085.05万 | 1.51% |
| 541 |
CKBNervos Network
|
$0.001169 | $0.001206 | $0.001104 | $19.88万 | $5,840.73万 | 2.91% |
| 337 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00363 | $45.18万 | $885.25万 | 0.27% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.43% |
| 585 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.15万 | $2,138.99万 | 2.76% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $374.98万 | — | 6.83% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01692 | $0.02165 | $0.01634 | $1,190.90万 | $2,921.60万 | -19.96% |
| 500 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $23.22万 | $1,907.55万 | 0.90% |
| 579 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $15.39万 | $2,328.81万 | 2.42% |
| 402 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $33.90万 | $1.45亿 | 3.90% |
| 357 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $40.24万 | $3,690.19万 | 3.89% |
| 127 |
ERACaldera
|
$0.067 | $0.0697 | $0.062 | $188.17万 | $1,024.46万 | 4.69% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pump.fun _比特币行情
Bittensor _比特币行情
Huma Finance _以太坊ETH价格
Zama _比特币行情
币安币 _BTC行情
BFUSD _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
EUR _数字货币市值
BEAMX _币种排行
Celestia _比特币
Space and Time _以太坊ETH价格
达世币 _加密货币行情
Pendle _加密货币行情
United Stables _币种排行
Injective _比特币行情
NFPrompt _币种排行
Stacks _BTC行情
Hyperliquid _BTC行情
USD1 _加密货币行情
Space and Time _比特币
Sui _币种排行
Ondo _比特币行情
Celo _比特币
莱特币 _以太坊ETH价格
TQQQB _BTC行情
USDC _币种排行
Injective _BTC行情
币安币 _数字货币市值
Injective _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币
PancakeSwap _比特币
Plasma _BTC行情
牛来 _比特币行情
EUR _比特币
First Digital _加密货币行情
大零币 _BTC行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格