24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.20万 | $1.94亿 | 3.66% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.29万 | $1,505.46万 | -0.93% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.96万 | $5,840.73万 | 0.86% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.09万 | $885.25万 | 0.26% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,231.88万 | $2,921.60万 | -24.01% |
| 482 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.20万 | $1,907.55万 | -0.26% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.38万 | $2,328.81万 | -0.41% |
| 390 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.56万 | $1.45亿 | 2.73% |
| 352 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $42.73万 | $3,690.19万 | 3.06% |
| 122 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $214.51万 | $1,024.46万 | 6.24% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Artificial _比特币
Near Protocol _比特币
World Liberty _比特币行情
KORUB _加密货币行情
THORChain _币种排行
KORUB _加密货币行情
Aerodrome _加密货币行情
Pendle _数字货币市值
Haedal _比特币
Aptos _币种排行
Internet _比特币
AMDB _数字货币市值
BFUSD _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _比特币
SNXXB _加密货币行情
Official Trump _比特币行情
波场 _比特币行情
Celestia _BTC行情
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _加密货币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
达世币 _比特币
Worldcoin _比特币
恒星币 _比特币行情
Solana _以太坊ETH价格
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
Space and Time _比特币
Sui _以太坊ETH价格
以太坊 _币种排行
Artificial _比特币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格