24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00314
24H 成交量$42.24万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.81 | $68.27万 | $1.94亿 | 4.38% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.01962 | $25.46万 | $165.38万 | 5.11% |
| 389 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.16万 | $1,505.46万 | 0.82% |
| 467 |
AUCTIONBounce
|
$3.187 | $3.22 | $3.07 | $26.38万 | $2,085.05万 | 2.38% |
| 541 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $19.40万 | $5,840.73万 | 4.72% |
| 361 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $39.57万 | $885.25万 | 2.97% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.18万 | $1,262.94万 | 4.18% |
| 585 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.50万 | $2,138.99万 | 4.56% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 90 |
AAPLBAAPLB
|
$349.99 | $354.73 | $328.16 | $366.46万 | — | 6.57% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.01664 | $0.02116 | $0.01634 | $1,179.72万 | $2,921.60万 | -18.91% |
| 500 |
LQTYLiquity
|
$0.1925 | $0.1979 | $0.1845 | $23.29万 | $1,907.55万 | 2.23% |
| 595 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.06万 | $2,328.81万 | 3.68% |
| 403 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 5.04% |
| 373 |
WALWalrus
|
$0.02921 | $0.03042 | $0.0274 | $37.56万 | $3,690.19万 | 4.36% |
| 127 |
ERACaldera
|
$0.0671 | $0.0697 | $0.062 | $188.40万 | $1,024.46万 | 5.50% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
大零币 _加密货币行情
Ondo _BTC行情
Raydium _数字货币市值
狗币 _加密货币行情
Raydium _加密货币行情
波场 _BTC行情
Near Protocol _币种排行
应用链 _BTC行情
Tether Gold _数字货币市值
Raydium _加密货币行情
Haedal _加密货币行情
Haedal _以太坊ETH价格
BEAMX _比特币
AAPLB _币种排行
TQQQB _比特币
EUR _以太坊ETH价格
Aptos _比特币
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
Zama _数字货币市值
Quant _比特币行情
1000CAT _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _比特币行情
Aptos _比特币
恒星币 _比特币行情
USD1 _币种排行
BABAB _以太坊ETH价格
Quant _比特币
Bubblemaps _BTC行情
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
艾达币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情