24H 最高$0.00555
24H 最低$0.0052
今日开盘$0.00555
24H 成交量$67.16万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.18万 | $1.94亿 | 3.61% |
| 521 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.11万 | $165.38万 | 0.87% |
| 392 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.66% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.77万 | $5,840.73万 | 1.03% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.11万 | $885.25万 | 0.26% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.44 | $354.73 | $327.31 | $381.26万 | — | 5.78% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01733 | $0.0228 | $0.01652 | $1,235.34万 | $2,921.60万 | -23.49% |
| 481 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $25.34万 | $1,907.55万 | -0.26% |
| 572 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.63万 | $2,328.81万 | -0.41% |
| 388 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.90万 | $1.45亿 | 2.59% |
| 352 |
WALWalrus
|
$0.02937 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.45% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $213.83万 | $1,024.46万 | 6.06% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USD1 _币种排行
Haedal _加密货币行情
Pump.fun _比特币行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
大零币 _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
Injective _币种排行
Starknet _比特币行情
Worldcoin _币种排行
Starknet _比特币行情
Initia _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
Official Trump _比特币
Holo _币种排行
Raydium _币种排行
THORChain _加密货币行情
Gram _BTC行情
Sui _数字货币市值
AMDB _BTC行情
大零币 _数字货币市值
TONToken _比特币行情
Artificial _加密货币行情
Holo _比特币行情
Plasma _BTC行情
Hyperliquid _币种排行
Pendle _数字货币市值
RWUSD _币种排行
Huma Finance _比特币行情
波场 _币种排行
Hedera _币种排行
EUR _比特币行情
BEAMX _币种排行
恒星币 _币种排行
PAX Gold _币种排行
Aptos _比特币
World Liberty _数字货币市值