24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.94 | $2.03 | $1.81 | $67.58万 | $1.94亿 | 5.09% |
| 482 |
CETUSCetus Protocol
|
$0.02099 | $0.0213 | $0.01962 | $25.35万 | $165.38万 | 4.95% |
| 389 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.24万 | $1,505.46万 | 0.88% |
| 468 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.18% |
| 539 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.71万 | $5,840.73万 | 4.34% |
| 349 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $42.67万 | $885.25万 | 2.15% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 4.18% |
| 583 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 4.76% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 90 |
AAPLBAAPLB
|
$350.44 | $354.73 | $328.12 | $367.23万 | — | 6.66% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.01669 | $0.02116 | $0.01634 | $1,176.18万 | $2,921.60万 | -18.63% |
| 501 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $23.28万 | $1,907.55万 | 2.18% |
| 596 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01175 | $14.05万 | $2,328.81万 | 3.17% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.53万 | $1.45亿 | 4.75% |
| 374 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $37.59万 | $3,690.19万 | 4.57% |
| 127 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $188.33万 | $1,024.46万 | 5.02% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
THORChain _以太坊ETH价格
USD1 _比特币
达世币 _以太坊ETH价格
Artificial _加密货币行情
Sei _以太坊ETH价格
应用链 _比特币行情
Tether Gold _币种排行
瑞波币 _比特币
PancakeSwap _比特币行情
Polygon _数字货币市值
StraitsX XUSD _数字货币市值
Space and Time _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币
应用链 _加密货币行情
Pendle _币种排行
Virtuals _加密货币行情
以太坊 _比特币
Pump.fun _比特币
Artificial _以太坊ETH价格
USDC _数字货币市值
Injective _比特币
Celo _比特币行情
World Liberty _比特币
Near Protocol _比特币
Solana _以太坊ETH价格
Bittensor _比特币行情
Polkadot _以太坊ETH价格
莱特币 _币种排行
Aave _比特币
BABAB _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币行情
Polkadot _BTC行情
USD1 _BTC行情
Gram _加密货币行情
AAPLB _比特币行情