24H 最高$0.3744
24H 最低$0.3334
今日开盘$0.3374
24H 成交量$118.74万
流通市值$1.09亿
24H 涨跌额($0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $64.21万 | $1.94亿 | 6.92% |
| 476 |
CETUSCetus Protocol
|
$0.0211 | $0.0213 | $0.0198 | $24.89万 | $165.38万 | 5.98% |
| 388 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01449 | $35.12万 | $1,505.46万 | 1.30% |
| 465 |
AUCTIONBounce
|
$3.185 | $3.22 | $3.10 | $25.73万 | $2,085.05万 | 2.48% |
| 538 |
CKBNervos Network
|
$0.001188 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.17% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.40万 | $885.25万 | 3.24% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.53% |
| 588 |
EDUOpen Campus
|
$0.0529 | $0.053 | $0.0496 | $13.89万 | $2,138.99万 | 6.01% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.97 | $354.73 | $328.27 | $366.00万 | — | 6.50% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01648 | $0.02116 | $0.01622 | $1,175.93万 | $2,921.60万 | -16.26% |
| 499 |
LQTYLiquity
|
$0.1932 | $0.1979 | $0.1863 | $22.77万 | $1,907.55万 | 2.82% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.81万 | $2,328.81万 | 2.74% |
| 410 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0705 | $31.86万 | $1.45亿 | 6.48% |
| 378 |
WALWalrus
|
$0.02944 | $0.03042 | $0.02759 | $36.76万 | $3,690.19万 | 5.75% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0624 | $187.15万 | $1,024.46万 | 6.50% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Gram _比特币
1000CAT _币种排行
Virtuals _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Virtuals _币种排行
Aptos _加密货币行情
Bittensor _以太坊ETH价格
Sei _币种排行
大零币 _比特币
Plasma _比特币
NFPrompt _加密货币行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _币种排行
THORChain _比特币行情
Initia _以太坊ETH价格
Ondo _数字货币市值
LayerZero _数字货币市值
Avalanche _比特币
Polygon _币种排行
BEAMX _比特币行情
Polkadot _数字货币市值
Holo _BTC行情
Gram _币种排行
AMDB _比特币
Ondo _加密货币行情
BFUSD _BTC行情
Pendle _BTC行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _币种排行
INTWB _比特币
USD1 _加密货币行情
Haedal _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币行情
EUR _比特币行情
Raydium _以太坊ETH价格
莱特币 _比特币