24H 最高$0.2195
24H 最低$0.1768
今日开盘$0.1782
24H 成交量$900.02万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.90万 | $1.94亿 | 4.54% |
| 484 |
CETUSCetus Protocol
|
$0.02081 | $0.0213 | $0.01962 | $24.89万 | $165.38万 | 3.33% |
| 387 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $35.32万 | $1,505.46万 | 0.14% |
| 464 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.07 | $26.51万 | $2,085.05万 | 0.54% |
| 542 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.79万 | $5,840.73万 | 2.56% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.35万 | $885.25万 | 0.53% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.08万 | $1,262.94万 | 2.44% |
| 582 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 1.97% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$349.97 | $354.73 | $327.31 | $374.89万 | — | 6.61% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01683 | $0.02165 | $0.01634 | $1,194.36万 | $2,921.60万 | -18.85% |
| 498 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $23.69万 | $1,907.55万 | 0.64% |
| 576 |
WOOWOO
|
$0.01222 | $0.01265 | $0.01175 | $15.75万 | $2,328.81万 | 1.08% |
| 400 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.92万 | $1.45亿 | 3.35% |
| 348 |
WALWalrus
|
$0.02897 | $0.03042 | $0.0274 | $42.07万 | $3,690.19万 | 3.95% |
| 128 |
ERACaldera
|
$0.068 | $0.0697 | $0.062 | $188.27万 | $1,024.46万 | 5.59% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethena _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
BABAB _比特币行情
BABAB _比特币行情
SNXXB _比特币
World Liberty _币种排行
Injective _BTC行情
Hyperliquid _比特币
EUR _数字货币市值
Pudgy Penguins _比特币
United Stables _BTC行情
比特现金 _比特币
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
Haedal _数字货币市值
Polkadot _以太坊ETH价格
Solana _数字货币市值
Holo _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _BTC行情
比特现金 _比特币
狗币 _以太坊ETH价格
PAX Gold _币种排行
United Stables _比特币
MarsCoin _数字货币市值
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
Sui _加密货币行情
Avalanche _比特币行情
AMDB _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币行情
Celestia _比特币
Hyperliquid _比特币
Ethena _比特币行情
Sei _数字货币市值
AAPLB _数字货币市值
Aptos _比特币行情