24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $68.17万 | $1.94亿 | 5.00% |
| 481 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $25.40万 | $165.38万 | 5.01% |
| 389 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $35.24万 | $1,505.46万 | 1.16% |
| 468 |
AUCTIONBounce
|
$3.189 | $3.22 | $3.07 | $26.32万 | $2,085.05万 | 2.44% |
| 539 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $19.70万 | $5,840.73万 | 4.62% |
| 359 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $39.85万 | $885.25万 | 2.97% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.34万 | $1,262.94万 | 4.18% |
| 588 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.50万 | $2,138.99万 | 4.77% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 90 |
AAPLBAAPLB
|
$350.11 | $354.73 | $328.16 | $366.34万 | — | 6.67% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.01662 | $0.02116 | $0.01634 | $1,177.59万 | $2,921.60万 | -19.05% |
| 500 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $23.33万 | $1,907.55万 | 2.07% |
| 595 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.06万 | $2,328.81万 | 3.42% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.66万 | $1.45亿 | 4.90% |
| 373 |
WALWalrus
|
$0.02923 | $0.03042 | $0.0274 | $37.58万 | $3,690.19万 | 4.36% |
| 127 |
ERACaldera
|
$0.0671 | $0.0697 | $0.062 | $188.30万 | $1,024.46万 | 5.50% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
World Liberty _币种排行
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Space and Time _币种排行
Starknet _币种排行
Artificial _加密货币行情
Filecoin _比特币
波场 _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _比特币行情
BEB _BTC行情
应用链 _比特币
比特币 _BTC行情
BABAB _币种排行
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
应用链 _加密货币行情
United Stables _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
EUR _数字货币市值
比特现金 _比特币行情
Celo _比特币行情
BABAB _BTC行情
恒星币 _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币行情
Aster _数字货币市值
Aave _BTC行情
PAX Gold _比特币
MarsCoin _数字货币市值
Quant _比特币行情
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Official Trump _比特币