Micron Technology (bStocks Tok
MUB · 美元计价
$778.37
-5.09%
≈ ￥5137.24
(-$41.70)
更新于 2026-11-05 11:50:02
24H 最高$873.57
24H 最低$762.00
今日开盘$820.07
24H 成交量$2,625.90万
流通市值$7,586.77万
24H 涨跌额(-$41.70)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CVXConvex Finance
|
$1.948 | $2.03 | $1.82 | $62.79万 | $1.94亿 | 7.09% |
| 474 |
CETUSCetus Protocol
|
$0.0211 | $0.0213 | $0.01983 | $24.97万 | $165.38万 | 6.40% |
| 391 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01452 | $34.81万 | $1,505.46万 | 2.13% |
| 467 |
AUCTIONBounce
|
$3.193 | $3.22 | $3.10 | $25.89万 | $2,085.05万 | 2.70% |
| 540 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001115 | $19.12万 | $5,840.73万 | 6.46% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.83万 | $885.25万 | 3.80% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 596 |
EDUOpen Campus
|
$0.0526 | $0.053 | $0.0497 | $13.70万 | $2,138.99万 | 5.84% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.17 | $354.73 | $328.27 | $366.98万 | — | 6.28% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 45 |
HUMAHuma Finance
|
$0.01673 | $0.02116 | $0.01622 | $1,175.94万 | $2,921.60万 | -14.86% |
| 499 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1863 | $22.90万 | $1,907.55万 | 3.11% |
| 594 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $13.77万 | $2,328.81万 | 2.65% |
| 423 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0706 | $30.47万 | $1.45亿 | 6.50% |
| 375 |
WALWalrus
|
$0.02942 | $0.03042 | $0.02759 | $36.85万 | $3,690.19万 | 6.36% |
| 127 |
ERACaldera
|
$0.067 | $0.0697 | $0.0625 | $186.23万 | $1,024.46万 | 6.52% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
EUR _加密货币行情
Pudgy Penguins _比特币行情
Sui _比特币行情
Starknet _BTC行情
Chainlink _BTC行情
达世币 _以太坊ETH价格
BEAMX _BTC行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _BTC行情
Sui _比特币行情
Worldcoin _数字货币市值
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Aave _币种排行
PancakeSwap _BTC行情
比特现金 _数字货币市值
NFPrompt _比特币
USDC _比特币
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
Plasma _币种排行
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
莱特币 _加密货币行情
USDC _加密货币行情
Stacks _比特币
Worldcoin _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格