24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
| 435 |
BICOBiconomy
|
$0.01349 | $0.01515 | $0.01314 | $33.15万 | $1,341.33万 | -9.46% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 123 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $216.73万 | — | -2.44% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 66 |
HUMAHuma Finance
|
$0.01356 | $0.01748 | $0.01336 | $722.93万 | $2,366.39万 | -20.52% |
| 450 |
LQTYLiquity
|
$0.1745 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -9.16% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 386 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $39.03万 | $1.36亿 | -4.97% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aptos _比特币行情
EUR _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
Tezos _币种排行
Ondo _比特币
MarsCoin _比特币行情
Celestia _BTC行情
USD1 _加密货币行情
Polygon _加密货币行情
MarsCoin _数字货币市值
Official Trump _数字货币市值
Pendle _币种排行
PAX Gold _以太坊ETH价格
Ondo _BTC行情
SOXSB _比特币
Tezos _币种排行
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
USD1 _数字货币市值
Caldera _比特币
EUR _币种排行
Ondo _比特币行情
TQQQB _比特币
First Digital _BTC行情
Holo _BTC行情
达世币 _币种排行
Aerodrome _比特币
USD1 _以太坊ETH价格
Injective _数字货币市值
World Liberty _币种排行
Arbitrum _比特币
Quant _加密货币行情
恒星币 _以太坊ETH价格
Caldera _加密货币行情
Plasma _币种排行
Celestia _比特币行情
SOXSB _币种排行