24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06662
24H 成交量$29.93万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.81 | $68.19万 | $1.94亿 | 4.73% |
| 478 |
CETUSCetus Protocol
|
$0.02099 | $0.0213 | $0.01962 | $25.42万 | $165.38万 | 5.96% |
| 393 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01435 | $34.75万 | $1,505.46万 | 1.65% |
| 465 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $26.31万 | $2,085.05万 | 2.78% |
| 541 |
CKBNervos Network
|
$0.001183 | $0.001206 | $0.001104 | $19.46万 | $5,840.73万 | 5.72% |
| 369 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00363 | $38.46万 | $885.25万 | 3.53% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.20万 | $1,262.94万 | 4.91% |
| 585 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $14.48万 | $2,138.99万 | 5.40% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 90 |
AAPLBAAPLB
|
$349.89 | $354.73 | $328.16 | $366.19万 | — | 6.58% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.01659 | $0.02116 | $0.01634 | $1,180.18万 | $2,921.60万 | -19.03% |
| 499 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $23.29万 | $1,907.55万 | 2.56% |
| 595 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $13.98万 | $2,328.81万 | 4.38% |
| 405 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.36万 | $1.45亿 | 5.78% |
| 373 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $37.54万 | $3,690.19万 | 5.11% |
| 127 |
ERACaldera
|
$0.067 | $0.0697 | $0.062 | $188.14万 | $1,024.46万 | 6.18% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
KORUB _币种排行
币安币 _比特币行情
LayerZero _比特币
比特现金 _币种排行
USDC _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _币种排行
USDC _币种排行
Gram _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
狗币 _数字货币市值
Artificial _比特币行情
TQQQB _数字货币市值
波场 _比特币
Injective _比特币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Ondo _BTC行情
RWUSD _比特币
Gram _币种排行
Holo _以太坊ETH价格
SOXSB _数字货币市值
First Digital _加密货币行情
Virtuals _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _币种排行
大零币 _币种排行
Injective _比特币
牛来 _比特币行情
PAX Gold _币种排行
Official Trump _BTC行情
Raydium _加密货币行情
StraitsX XUSD _数字货币市值
莱特币 _BTC行情
莱特币 _加密货币行情
StraitsX XUSD _比特币行情