24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1076
24H 成交量$295.82万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.936 | $2.03 | $1.81 | $67.54万 | $1.94亿 | 3.86% |
| 479 |
CETUSCetus Protocol
|
$0.02095 | $0.0213 | $0.01962 | $25.17万 | $165.38万 | 4.02% |
| 393 |
BICOBiconomy
|
$0.0149 | $0.01546 | $0.01435 | $35.00万 | $1,505.46万 | 0.68% |
| 471 |
AUCTIONBounce
|
$3.171 | $3.22 | $3.07 | $26.15万 | $2,085.05万 | 1.67% |
| 542 |
CKBNervos Network
|
$0.001174 | $0.001206 | $0.001104 | $19.90万 | $5,840.73万 | 3.16% |
| 329 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $46.90万 | $885.25万 | 1.06% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.71万 | $1,262.94万 | 2.77% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 3.36% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.53 | $372.31万 | — | 6.59% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.02165 | $0.01634 | $1,188.86万 | $2,921.60万 | -22.11% |
| 502 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $23.09万 | $1,907.55万 | 1.53% |
| 584 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $14.90万 | $2,328.81万 | 2.07% |
| 404 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.57万 | $1.45亿 | 4.02% |
| 369 |
WALWalrus
|
$0.02922 | $0.03042 | $0.0274 | $38.57万 | $3,690.19万 | 3.95% |
| 128 |
ERACaldera
|
$0.0671 | $0.0697 | $0.062 | $187.34万 | $1,024.46万 | 5.34% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
THORChain _数字货币市值
Celestia _BTC行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
艾达币 _比特币
Quant _币种排行
比特现金 _比特币
达世币 _BTC行情
Near Protocol _BTC行情
Ondo _数字货币市值
Hyperliquid _比特币
Quant _比特币
Virtuals _比特币
THORChain _比特币行情
United Stables _BTC行情
THORChain _数字货币市值
Chainlink _以太坊ETH价格
Sui _BTC行情
Polkadot _币种排行
AMDB _以太坊ETH价格
Stacks _币种排行
恒星币 _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
比特币 _BTC行情
Worldcoin _比特币行情
Bubblemaps _币种排行
Virtuals _数字货币市值
币安币 _比特币
狗币 _币种排行
Sei _以太坊ETH价格
Gram _数字货币市值
Space and Time _比特币
Stacks _比特币
Holo _数字货币市值
Stacks _比特币
World Liberty _币种排行
PAX Gold _加密货币行情
比特币 _数字货币市值