24H 最高$1.84
24H 最低$1.68
今日开盘$1.716
24H 成交量$519.24万
流通市值$2.99亿
24H 涨跌额($0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.33万 | $1.94亿 | 4.26% |
| 482 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.01962 | $25.34万 | $165.38万 | 4.08% |
| 390 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.30万 | $1,505.46万 | 0.07% |
| 471 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $26.16万 | $2,085.05万 | 1.38% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 3.62% |
| 345 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00363 | $43.11万 | $885.25万 | 1.06% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.45万 | $1,262.94万 | 3.11% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $14.74万 | $2,138.99万 | 2.76% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.53 | $367.19万 | — | 6.82% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.0169 | $0.02116 | $0.01634 | $1,174.89万 | $2,921.60万 | -17.64% |
| 502 |
LQTYLiquity
|
$0.1919 | $0.1979 | $0.1845 | $23.02万 | $1,907.55万 | 1.53% |
| 586 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.57% |
| 405 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.50万 | $1.45亿 | 4.31% |
| 370 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $38.16万 | $3,690.19万 | 3.29% |
| 129 |
ERACaldera
|
$0.0674 | $0.0697 | $0.062 | $187.30万 | $1,024.46万 | 4.17% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
艾达币 _币种排行
World Liberty _比特币行情
Bittensor _加密货币行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
Pepe _比特币行情
Artificial _数字货币市值
Sei _币种排行
达世币 _比特币行情
Celo _数字货币市值
1000CAT _币种排行
Pendle _比特币行情
Celo _比特币
Virtuals _BTC行情
Haedal _比特币
波场 _加密货币行情
AMDB _比特币行情
USD1 _BTC行情
BEB _BTC行情
PancakeSwap _以太坊ETH价格
Pendle _BTC行情
StraitsX XUSD _币种排行
Holo _比特币
1000CAT _比特币
StraitsX XUSD _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
艾达币 _比特币行情
MarsCoin _加密货币行情
Starknet _比特币
Ripple USD _以太坊ETH价格
Ethena _比特币
Celestia _以太坊ETH价格
INTWB _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _币种排行
RWUSD _BTC行情