24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.81 | $66.09万 | $1.94亿 | 5.76% |
| 476 |
CETUSCetus Protocol
|
$0.02101 | $0.0213 | $0.01972 | $24.88万 | $165.38万 | 6.22% |
| 406 |
BICOBiconomy
|
$0.01477 | $0.01546 | $0.01442 | $32.86万 | $1,505.46万 | 1.93% |
| 465 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $25.84万 | $2,085.05万 | 3.31% |
| 538 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.00111 | $19.16万 | $5,840.73万 | 5.73% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00364 | $37.31万 | $885.25万 | 4.10% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.12万 | $1,262.94万 | 4.56% |
| 587 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0496 | $14.05万 | $2,138.99万 | 5.63% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 91 |
AAPLBAAPLB
|
$349.94 | $354.73 | $328.16 | $365.75万 | — | 6.52% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01654 | $0.02116 | $0.01634 | $1,181.13万 | $2,921.60万 | -19.40% |
| 498 |
LQTYLiquity
|
$0.1926 | $0.1979 | $0.1858 | $23.02万 | $1,907.55万 | 3.38% |
| 593 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01186 | $13.66万 | $2,328.81万 | 4.55% |
| 405 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0705 | $32.99万 | $1.45亿 | 5.93% |
| 378 |
WALWalrus
|
$0.02922 | $0.03042 | $0.02759 | $36.97万 | $3,690.19万 | 5.53% |
| 126 |
ERACaldera
|
$0.0669 | $0.0697 | $0.0624 | $186.75万 | $1,024.46万 | 6.53% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Aave _比特币
RWUSD _BTC行情
Solana _比特币行情
NFPrompt _币种排行
World Liberty _BTC行情
Holo _比特币行情
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Space and Time _加密货币行情
EUR _BTC行情
United Stables _币种排行
Artificial _加密货币行情
USD1 _比特币行情
瑞波币 _币种排行
艾达币 _BTC行情
Starknet _以太坊ETH价格
BEAMX _币种排行
LayerZero _BTC行情
Celo _以太坊ETH价格
牛来 _BTC行情
Sui _加密货币行情
Space and Time _币种排行
Official Trump _比特币行情
RWUSD _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Holo _币种排行
Tether Gold _币种排行
TQQQB _比特币
Polygon _BTC行情
Near Protocol _加密货币行情
1000CAT _币种排行
达世币 _比特币行情
World Liberty _数字货币市值
Tether Gold _数字货币市值
Polkadot _比特币
Artificial _数字货币市值
USD1 _币种排行
Stacks _比特币