24H 最高$0.01366
24H 最低$0.01249
今日开盘$0.01358
24H 成交量$74.53万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 392 |
BICOBiconomy
|
$0.01499 | $0.01546 | $0.01435 | $36.33万 | $1,505.46万 | -0.66% |
| 485 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $25.00万 | $2,085.05万 | -0.59% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.10万 | $885.25万 | 0.52% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.50万 | — | 5.77% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01713 | $0.02259 | $0.01652 | $1,232.60万 | $2,921.60万 | -24.04% |
| 481 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.29万 | $1,907.55万 | -0.16% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 352 |
WALWalrus
|
$0.02936 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.42% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.14万 | $1,024.46万 | 6.06% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Initia _币种排行
Aave _加密货币行情
BEB _数字货币市值
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _比特币行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
INTWB _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _BTC行情
Quant _比特币
Ethena _BTC行情
Uniswap _比特币行情
Pendle _比特币
恒星币 _加密货币行情
Stacks _币种排行
Pump.fun _数字货币市值
BEB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
Official Trump _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Sei _比特币
United Stables _数字货币市值
BFUSD _BTC行情
AMDB _比特币
Aptos _以太坊ETH价格
Aave _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
Ethena _数字货币市值
EUR _BTC行情
BFUSD _加密货币行情
Quant _数字货币市值
Pump.fun _加密货币行情