24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.57万 | $1.94亿 | 4.90% |
| 485 |
CETUSCetus Protocol
|
$0.02105 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.64% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 464 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.36万 | $2,085.05万 | 0.44% |
| 543 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $20.10万 | $5,840.73万 | 3.15% |
| 333 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $46.11万 | $885.25万 | 1.32% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 1.95% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.85 | $354.73 | $327.31 | $377.59万 | — | 6.22% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 577 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.77万 | $2,328.81万 | 0.49% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $41.95万 | $3,690.19万 | 4.16% |
| 127 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $193.72万 | $1,024.46万 | 6.37% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Uniswap _币种排行
Solana _比特币行情
Arbitrum _比特币行情
Stacks _比特币行情
Filecoin _BTC行情
比特现金 _币种排行
恒星币 _BTC行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Haedal _数字货币市值
达世币 _比特币行情
Internet _数字货币市值
Avalanche _加密货币行情
Official Trump _币种排行
Zama _加密货币行情
Aster _BTC行情
BEB _加密货币行情
USDC _数字货币市值
TQQQB _BTC行情
TONToken _加密货币行情
USD1 _币种排行
Hedera _币种排行
KORUB _币种排行
Pudgy Penguins _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
BABAB _比特币行情
Bittensor _比特币行情
QQQB _以太坊ETH价格
EUR _加密货币行情
Initia _币种排行
BABAB _比特币
BABAB _以太坊ETH价格
以太坊 _加密货币行情
Pendle _比特币
Sei _比特币行情
Quant _数字货币市值
TONToken _币种排行
NFPrompt _以太坊ETH价格
Stacks _BTC行情