24H 最高$0.1951
24H 最低$0.1827
今日开盘$0.1829
24H 成交量$114.45万
流通市值$3,722.32万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.81 | $64.93万 | $1.94亿 | 6.92% |
| 476 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.0198 | $24.95万 | $165.38万 | 6.66% |
| 390 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01449 | $34.90万 | $1,505.46万 | 1.92% |
| 466 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.09 | $25.76万 | $2,085.05万 | 3.04% |
| 538 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001112 | $19.14万 | $5,840.73万 | 6.08% |
| 383 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.46万 | $885.25万 | 3.80% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.07万 | $1,262.94万 | 5.26% |
| 588 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0496 | $13.96万 | $2,138.99万 | 5.81% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$350.05 | $354.73 | $328.27 | $364.91万 | — | 6.52% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01647 | $0.02116 | $0.01622 | $1,177.54万 | $2,921.60万 | -16.99% |
| 499 |
LQTYLiquity
|
$0.1932 | $0.1979 | $0.1863 | $22.75万 | $1,907.55万 | 3.26% |
| 591 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01195 | $13.86万 | $2,328.81万 | 3.43% |
| 407 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0705 | $32.75万 | $1.45亿 | 6.48% |
| 378 |
WALWalrus
|
$0.02939 | $0.03042 | $0.02759 | $36.78万 | $3,690.19万 | 5.91% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0624 | $187.34万 | $1,024.46万 | 7.17% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
World Liberty _数字货币市值
Huma Finance _币种排行
QQQB _数字货币市值
USDC _比特币
狗币 _币种排行
LayerZero _以太坊ETH价格
SOXSB _加密货币行情
Zama _BTC行情
Haedal _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币行情
恒星币 _比特币行情
狗币 _币种排行
Sui _比特币
Celestia _比特币行情
莱特币 _BTC行情
大零币 _BTC行情
Space and Time _以太坊ETH价格
SOXSB _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币
SNXXB _数字货币市值
Initia _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币
Uniswap _比特币
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _比特币行情
AAPLB _加密货币行情
BEAMX _加密货币行情
INTWB _比特币行情
以太坊 _币种排行
Worldcoin _数字货币市值
AMDB _加密货币行情
Pump.fun _比特币
大零币 _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币行情
Avalanche _BTC行情