24H 最高$181.02
24H 最低$157.63
今日开盘$159.49
24H 成交量$117.50万
流通市值—
24H 涨跌额(-$1.86)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.82 | $62.88万 | $1.94亿 | 7.26% |
| 473 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.01981 | $24.97万 | $165.38万 | 6.66% |
| 389 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01449 | $35.04万 | $1,505.46万 | 2.41% |
| 465 |
AUCTIONBounce
|
$3.19 | $3.22 | $3.10 | $25.91万 | $2,085.05万 | 2.64% |
| 541 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001114 | $19.00万 | $5,840.73万 | 6.82% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.91万 | $885.25万 | 4.09% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 595 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 6.24% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.08 | $354.73 | $328.27 | $367.06万 | — | 6.29% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 45 |
HUMAHuma Finance
|
$0.01664 | $0.02116 | $0.01622 | $1,177.55万 | $2,921.60万 | -15.28% |
| 500 |
LQTYLiquity
|
$0.1933 | $0.1979 | $0.1863 | $22.88万 | $1,907.55万 | 3.59% |
| 591 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $13.90万 | $2,328.81万 | 3.16% |
| 421 |
MANADecentraland
|
$0.0756 | $0.0763 | $0.0706 | $30.68万 | $1.45亿 | 6.93% |
| 374 |
WALWalrus
|
$0.02948 | $0.03042 | $0.02759 | $36.79万 | $3,690.19万 | 6.70% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0625 | $186.80万 | $1,024.46万 | 7.68% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BABAB _比特币
StraitsX XUSD _BTC行情
Injective _加密货币行情
USD1 _BTC行情
1000CAT _比特币
牛来 _以太坊ETH价格
Solana _加密货币行情
Polygon _加密货币行情
Pendle _加密货币行情
Chainlink _币种排行
Gram _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Hedera _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
INTWB _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
AAPLB _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
United Stables _BTC行情
Polkadot _币种排行
Polygon _加密货币行情
Pepe _币种排行
Ripple USD _BTC行情
Sei _比特币行情
AMDB _BTC行情
USDC _加密货币行情
Raydium _以太坊ETH价格
StraitsX XUSD _加密货币行情
Solana _数字货币市值
Chainlink _币种排行
Ripple USD _数字货币市值
波场 _加密货币行情
PancakeSwap _比特币