24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00487
24H 成交量$21.75万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.29万 | $1.94亿 | 5.14% |
| 481 |
CETUSCetus Protocol
|
$0.02108 | $0.0213 | $0.01962 | $25.06万 | $165.38万 | 5.09% |
| 391 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.13万 | $1,505.46万 | 1.02% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 4.07% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.21万 | $885.25万 | 1.07% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.82万 | $1,262.94万 | 3.14% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.03万 | $2,138.99万 | 4.18% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.42 | $354.73 | $327.53 | $374.05万 | — | 6.87% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01687 | $0.02165 | $0.01634 | $1,189.48万 | $2,921.60万 | -21.17% |
| 499 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.11万 | $1,907.55万 | 1.97% |
| 588 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.42% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.61万 | $1.45亿 | 4.60% |
| 368 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $38.76万 | $3,690.19万 | 4.95% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.94万 | $1,024.46万 | 5.98% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polkadot _加密货币行情
Aptos _币种排行
Celestia _比特币
BEB _比特币
Pendle _币种排行
Near Protocol _币种排行
Hedera _BTC行情
AAPLB _加密货币行情
Hedera _比特币
MarsCoin _币种排行
Aerodrome _BTC行情
NFPrompt _币种排行
Starknet _比特币
Stacks _币种排行
TQQQB _币种排行
牛来 _比特币
THORChain _数字货币市值
Haedal _币种排行
World Liberty _币种排行
EUR _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
AMDB _加密货币行情
Quant _加密货币行情
Stacks _以太坊ETH价格
牛来 _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _比特币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
USDC _比特币
BABAB _以太坊ETH价格
Gram _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _数字货币市值
牛来 _BTC行情