24H 最高$0.0421
24H 最低$0.036
今日开盘$0.042
24H 成交量$35.51万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
CVXConvex Finance
|
$1.429 | $1.62 | $1.42 | $118.91万 | $1.51亿 | -10.18% |
| 370 |
CETUSCetus Protocol
|
$0.01587 | $0.01811 | $0.01556 | $37.76万 | $133.87万 | -12.32% |
| 300 |
BICOBiconomy
|
$0.01113 | $0.01277 | $0.01084 | $51.59万 | $1,189.25万 | -12.77% |
| 433 |
AUCTIONBounce
|
$2.533 | $2.80 | $2.51 | $28.10万 | $1,761.90万 | -9.47% |
| 296 |
CKBNervos Network
|
$0.000802 | $0.00093 | $0.000782 | $53.13万 | $4,262.22万 | -13.76% |
| 186 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00276 | $112.62万 | $717.16万 | -14.84% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 324 |
IDSpace ID
|
$0.0205 | $0.0237 | $0.0201 | $46.27万 | $951.70万 | -13.50% |
| 335 |
EDUEDU Coin
|
$0.0409 | $0.0453 | $0.04 | $43.83万 | $1,730.80万 | -9.31% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 489 |
AAPLBAAPLB
|
$355.9 | $357.40 | $354.86 | $20.63万 | — | -0.04% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 154 |
HUMAHuma Finance
|
$0.00663 | $0.00777 | $0.00631 | $149.25万 | $1,211.89万 | -13.90% |
| 469 |
LQTYLiquity
|
$0.1405 | $0.1599 | $0.138 | $23.25万 | $1,473.60万 | -11.69% |
| 506 |
WOOWOO
|
$0.00876 | $0.01016 | $0.00874 | $16.90万 | $1,787.09万 | -13.52% |
| 263 |
MANADecentraland
|
$0.0592 | $0.0664 | $0.0581 | $63.08万 | $1.20亿 | -10.84% |
| 282 |
WALWalrus
|
$0.02317 | $0.0265 | $0.0226 | $57.48万 | $3,076.43万 | -12.57% |
| 67 |
ERACaldera
|
$0.0713 | $0.079 | $0.0667 | $552.89万 | $1,089.13万 | -4.81% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |