24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01939
24H 成交量$21.21万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CVXConvex Finance
|
$1.94 | $2.03 | $1.81 | $67.61万 | $1.94亿 | 4.47% |
| 481 |
CETUSCetus Protocol
|
$0.02104 | $0.0213 | $0.01962 | $25.05万 | $165.38万 | 4.73% |
| 391 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $35.20万 | $1,505.46万 | 1.02% |
| 469 |
AUCTIONBounce
|
$3.173 | $3.22 | $3.07 | $26.23万 | $2,085.05万 | 1.54% |
| 541 |
CKBNervos Network
|
$0.001169 | $0.001206 | $0.001104 | $19.88万 | $5,840.73万 | 2.91% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.38万 | $885.25万 | 0.27% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.78% |
| 585 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.05万 | $2,138.99万 | 3.77% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.59 | $354.73 | $327.48 | $374.19万 | — | 7.03% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01682 | $0.02165 | $0.01634 | $1,190.12万 | $2,921.60万 | -21.29% |
| 499 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $23.21万 | $1,907.55万 | 1.54% |
| 579 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $15.39万 | $2,328.81万 | 2.42% |
| 402 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.85万 | $1.45亿 | 4.46% |
| 361 |
WALWalrus
|
$0.02924 | $0.03042 | $0.0274 | $39.75万 | $3,690.19万 | 4.50% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.062 | $187.65万 | $1,024.46万 | 5.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Sui _比特币
应用链 _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
StraitsX XUSD _币种排行
应用链 _比特币行情
莱特币 _加密货币行情
Bubblemaps _加密货币行情
恒星币 _数字货币市值
瑞波币 _币种排行
波场 _比特币
Plasma _比特币
QQQB _加密货币行情
Filecoin _数字货币市值
Uniswap _币种排行
United Stables _币种排行
以太坊 _比特币行情
Polygon _BTC行情
Stacks _币种排行
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币
BFUSD _以太坊ETH价格
Starknet _数字货币市值
RWUSD _比特币
Haedal _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币
First Digital _比特币
MarsCoin _加密货币行情
Sui _BTC行情
Ethena _比特币
Starknet _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
应用链 _加密货币行情
Zama _以太坊ETH价格
艾达币 _BTC行情
First Digital _以太坊ETH价格