24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000479
24H 成交量$14.04万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.29万 | $1.94亿 | 5.14% |
| 481 |
CETUSCetus Protocol
|
$0.02108 | $0.0213 | $0.01962 | $25.06万 | $165.38万 | 5.09% |
| 391 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.13万 | $1,505.46万 | 1.02% |
| 469 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $26.24万 | $2,085.05万 | 1.86% |
| 542 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $19.86万 | $5,840.73万 | 4.07% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.21万 | $885.25万 | 1.07% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.82万 | $1,262.94万 | 3.14% |
| 584 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.03万 | $2,138.99万 | 4.18% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.42 | $354.73 | $327.53 | $374.05万 | — | 6.87% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01687 | $0.02165 | $0.01634 | $1,189.48万 | $2,921.60万 | -21.17% |
| 499 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $23.11万 | $1,907.55万 | 1.97% |
| 588 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01175 | $14.77万 | $2,328.81万 | 2.42% |
| 403 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $33.61万 | $1.45亿 | 4.60% |
| 368 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $38.76万 | $3,690.19万 | 4.95% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.94万 | $1,024.46万 | 5.98% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Virtuals _比特币行情
Stacks _数字货币市值
Celo _加密货币行情
Space and Time _比特币
莱特币 _数字货币市值
BABAB _加密货币行情
Quant _币种排行
TQQQB _比特币
Chainlink _以太坊ETH价格
BEAMX _比特币
Pepe _数字货币市值
应用链 _比特币行情
USDC _BTC行情
NFPrompt _币种排行
AMDB _数字货币市值
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Arbitrum _比特币行情
Hedera _比特币行情
币安币 _BTC行情
Virtuals _以太坊ETH价格
Bubblemaps _比特币行情
Virtuals _比特币行情
Celo _比特币
USD1 _数字货币市值
World Liberty _比特币行情
Avalanche _加密货币行情
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
瑞波币 _币种排行
以太坊 _币种排行