24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $65.52万 | $1.94亿 | 6.38% |
| 477 |
CETUSCetus Protocol
|
$0.02103 | $0.0213 | $0.0198 | $24.94万 | $165.38万 | 6.16% |
| 390 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01449 | $34.46万 | $1,505.46万 | 1.86% |
| 466 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.09 | $25.61万 | $2,085.05万 | 3.01% |
| 537 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001112 | $19.18万 | $5,840.73万 | 6.17% |
| 375 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00365 | $37.09万 | $885.25万 | 3.82% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.05万 | $1,262.94万 | 4.55% |
| 588 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0496 | $13.98万 | $2,138.99万 | 6.24% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$350.06 | $354.73 | $328.27 | $365.36万 | — | 6.57% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 47 |
HUMAHuma Finance
|
$0.01637 | $0.02116 | $0.01622 | $1,177.97万 | $2,921.60万 | -18.40% |
| 500 |
LQTYLiquity
|
$0.1925 | $0.1979 | $0.1863 | $22.80万 | $1,907.55万 | 2.83% |
| 594 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01195 | $13.57万 | $2,328.81万 | 3.43% |
| 407 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0705 | $32.80万 | $1.45亿 | 5.92% |
| 378 |
WALWalrus
|
$0.0293 | $0.03042 | $0.02759 | $36.80万 | $3,690.19万 | 5.59% |
| 127 |
ERACaldera
|
$0.0671 | $0.0697 | $0.0624 | $187.09万 | $1,024.46万 | 7.02% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
THORChain _比特币行情
Stacks _BTC行情
Zama _比特币行情
达世币 _BTC行情
Bittensor _比特币
Hyperliquid _数字货币市值
Space and Time _BTC行情
Solana _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
United Stables _数字货币市值
Ondo _以太坊ETH价格
Hedera _数字货币市值
Polkadot _币种排行
Hyperliquid _BTC行情
Raydium _币种排行
Tether Gold _BTC行情
Initia _BTC行情
Official Trump _数字货币市值
AMDB _以太坊ETH价格
以太坊 _币种排行
Celo _比特币
BFUSD _数字货币市值
大零币 _BTC行情
Starknet _比特币行情
Huma Finance _比特币行情
Huma Finance _比特币
Ethena _比特币行情
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
USDC _加密货币行情
艾达币 _比特币行情
波场 _币种排行
Initia _加密货币行情
Plasma _比特币行情
狗币 _数字货币市值
KORUB _BTC行情
波场 _BTC行情
Zama _币种排行
Space and Time _以太坊ETH价格