24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04202
24H 成交量$506.00万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CVXConvex Finance
|
$1.937 | $2.03 | $1.81 | $67.47万 | $1.94亿 | 3.36% |
| 481 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.01962 | $25.19万 | $165.38万 | 3.11% |
| 390 |
BICOBiconomy
|
$0.01483 | $0.01546 | $0.01435 | $35.18万 | $1,505.46万 | -0.27% |
| 475 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $25.95万 | $2,085.05万 | 0.99% |
| 542 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $19.91万 | $5,840.73万 | 3.17% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $46.55万 | $885.25万 | 0.27% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | 2.41% |
| 587 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $14.75万 | $2,138.99万 | 2.36% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.06 | $354.73 | $327.53 | $368.24万 | — | 6.37% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 48 |
HUMAHuma Finance
|
$0.0169 | $0.02165 | $0.01634 | $1,188.09万 | $2,921.60万 | -21.14% |
| 502 |
LQTYLiquity
|
$0.1921 | $0.1979 | $0.1845 | $23.04万 | $1,907.55万 | 0.89% |
| 585 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $14.85万 | $2,328.81万 | 1.73% |
| 404 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.59万 | $1.45亿 | 3.60% |
| 369 |
WALWalrus
|
$0.02918 | $0.03042 | $0.0274 | $38.52万 | $3,690.19万 | 2.96% |
| 128 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $187.39万 | $1,024.46万 | 4.18% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Stacks _币种排行
以太坊 _比特币
KORUB _币种排行
LayerZero _币种排行
PancakeSwap _比特币
BABAB _加密货币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
Raydium _比特币
First Digital _数字货币市值
Ripple USD _比特币
NFPrompt _BTC行情
Raydium _币种排行
Injective _加密货币行情
Sui _数字货币市值
Pendle _比特币
比特现金 _加密货币行情
Virtuals _比特币行情
以太坊 _币种排行
USD1 _BTC行情
BEAMX _比特币
Arbitrum _比特币行情
Huma Finance _BTC行情
Artificial _比特币
BFUSD _币种排行
USD1 _以太坊ETH价格
Solana _比特币
SNXXB _币种排行
Chainlink _币种排行
以太坊 _比特币行情
币安币 _数字货币市值
Zama _币种排行
PAX Gold _加密货币行情
Initia _加密货币行情
Polygon _数字货币市值
Initia _加密货币行情
Pendle _加密货币行情
Initia _BTC行情
BEAMX _BTC行情