24H 最高$30.53
24H 最低$29.20
今日开盘$29.76
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.93 | $2.03 | $1.81 | $67.76万 | $1.94亿 | 4.27% |
| 485 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.78% |
| 389 |
BICOBiconomy
|
$0.01473 | $0.01546 | $0.01435 | $35.31万 | $1,505.46万 | -0.07% |
| 467 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.07 | $26.33万 | $2,085.05万 | 0.93% |
| 543 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $19.66万 | $5,840.73万 | 2.74% |
| 339 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00363 | $45.05万 | $885.25万 | 0.53% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 2.08% |
| 585 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.27万 | $2,138.99万 | 2.37% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $375.14万 | — | 6.65% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01687 | $0.02165 | $0.01634 | $1,191.34万 | $2,921.60万 | -19.97% |
| 500 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $23.30万 | $1,907.55万 | 0.74% |
| 577 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $15.70万 | $2,328.81万 | 1.41% |
| 401 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $33.80万 | $1.45亿 | 3.62% |
| 348 |
WALWalrus
|
$0.02903 | $0.03042 | $0.0274 | $42.12万 | $3,690.19万 | 3.94% |
| 127 |
ERACaldera
|
$0.0673 | $0.0697 | $0.062 | $188.15万 | $1,024.46万 | 5.16% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Zama _比特币行情
Bubblemaps _数字货币市值
SNXXB _币种排行
USD1 _BTC行情
Bittensor _比特币
THORChain _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
Starknet _比特币
Official Trump _比特币行情
Starknet _BTC行情
USD1 _币种排行
Polkadot _币种排行
Sei _加密货币行情
Ethena _币种排行
Huma Finance _币种排行
SNXXB _比特币行情
波场 _数字货币市值
Quant _BTC行情
Official Trump _比特币
Aptos _比特币行情
Starknet _BTC行情
Ethena _数字货币市值
莱特币 _数字货币市值
Initia _比特币行情
大零币 _加密货币行情
THORChain _数字货币市值
TQQQB _比特币行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
SOXSB _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
SNXXB _币种排行
Virtuals _加密货币行情
Celo _比特币行情
Polygon _加密货币行情
QQQB _比特币行情
恒星币 _比特币行情
INTWB _比特币