24H 最高$23.34
24H 最低$16.06
今日开盘$16.15
24H 成交量$41.39万
流通市值—
24H 涨跌额($6.58)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.53万 | $1.79亿 | -5.64% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.35万 | $154.20万 | -5.00% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.29% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
| 469 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.95万 | $5,359.31万 | -6.94% |
| 309 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.62万 | $825.90万 | -5.81% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.77% |
| 571 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.17% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 123 |
AAPLBAAPLB
|
$343.35 | $355.65 | $342.66 | $216.43万 | — | -2.68% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 417 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.52万 | $3,415.18万 | -5.61% |
| 93 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $347.86万 | $1,026.03万 | 6.12% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Thena _比特币
THORChain _币种排行
QQQB _比特币
Pepe _数字货币市值
Sui _以太坊ETH价格
FOGO _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _币种排行
TQQQB _以太坊ETH价格
Huma Finance _比特币
Filecoin _比特币行情
BEAMX _币种排行
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
币安币 _币种排行
大零币 _币种排行
Pendle _比特币行情
World Liberty _币种排行
First Digital _BTC行情
Tezos _比特币行情
以太坊 _币种排行
Sui _币种排行
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Ethena _比特币行情
Tether Gold _比特币行情
艾达币 _比特币
Tezos _币种排行
Tezos _以太坊ETH价格
MarsCoin _加密货币行情
Tezos _比特币行情
Polygon _币种排行
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情
Pendle _比特币
Caldera _BTC行情
Arbitrum _数字货币市值
World Liberty _比特币