24H 最高$0.2829
24H 最低$0.2425
今日开盘$0.2425
24H 成交量$80.87万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.82 | $62.81万 | $1.94亿 | 6.86% |
| 472 |
CETUSCetus Protocol
|
$0.02109 | $0.0213 | $0.01988 | $25.17万 | $165.38万 | 6.09% |
| 391 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01452 | $34.89万 | $1,505.46万 | 2.20% |
| 466 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.10 | $25.88万 | $2,085.05万 | 2.54% |
| 539 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001117 | $19.16万 | $5,840.73万 | 6.27% |
| 384 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.82万 | $885.25万 | 3.52% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 4.18% |
| 594 |
EDUOpen Campus
|
$0.0526 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 5.41% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.17 | $354.73 | $328.27 | $366.71万 | — | 6.27% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 46 |
HUMAHuma Finance
|
$0.01663 | $0.02116 | $0.01622 | $1,174.80万 | $2,921.60万 | -16.89% |
| 498 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1867 | $22.91万 | $1,907.55万 | 2.95% |
| 610 |
WOOWOO
|
$0.01239 | $0.01265 | $0.01198 | $12.73万 | $2,328.81万 | 2.40% |
| 425 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0707 | $30.11万 | $1.45亿 | 6.50% |
| 375 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02767 | $36.87万 | $3,690.19万 | 6.25% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0625 | $186.23万 | $1,024.46万 | 5.86% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _数字货币市值
Holo _以太坊ETH价格
Polygon _比特币行情
Solana _比特币行情
Filecoin _币种排行
Haedal _加密货币行情
Stacks _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _比特币行情
Aave _BTC行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Aave _币种排行
狗币 _币种排行
Bittensor _加密货币行情
Aster _比特币
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Celestia _比特币行情
Quant _比特币
RWUSD _数字货币市值
TONToken _加密货币行情
艾达币 _比特币
Bubblemaps _比特币
Solana _加密货币行情
恒星币 _比特币
SOXSB _数字货币市值
Pendle _币种排行
艾达币 _比特币
TONToken _比特币行情
Celo _加密货币行情
Holo _数字货币市值
Celestia _比特币行情
Holo _币种排行
Filecoin _以太坊ETH价格
Initia _数字货币市值
Pendle _数字货币市值