24H 最高$0.07346
24H 最低$0.06503
今日开盘$0.06524
24H 成交量$357.87万
流通市值$1.70亿
24H 涨跌额($0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $63.19万 | $1.94亿 | 6.73% |
| 476 |
CETUSCetus Protocol
|
$0.02113 | $0.0213 | $0.0198 | $24.97万 | $165.38万 | 6.13% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01449 | $35.10万 | $1,505.46万 | 1.78% |
| 467 |
AUCTIONBounce
|
$3.197 | $3.22 | $3.10 | $25.86万 | $2,085.05万 | 2.70% |
| 538 |
CKBNervos Network
|
$0.00119 | $0.001206 | $0.001112 | $19.16万 | $5,840.73万 | 6.44% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00365 | $36.30万 | $885.25万 | 3.52% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.10万 | $1,262.94万 | 4.53% |
| 590 |
EDUOpen Campus
|
$0.0528 | $0.053 | $0.0496 | $13.84万 | $2,138.99万 | 5.39% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 92 |
AAPLBAAPLB
|
$349.76 | $354.73 | $328.27 | $366.33万 | — | 6.45% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 45 |
HUMAHuma Finance
|
$0.0167 | $0.02116 | $0.01622 | $1,174.40万 | $2,921.60万 | -15.14% |
| 500 |
LQTYLiquity
|
$0.1931 | $0.1979 | $0.1863 | $22.73万 | $1,907.55万 | 2.93% |
| 592 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $13.78万 | $2,328.81万 | 3.17% |
| 419 |
MANADecentraland
|
$0.0757 | $0.0763 | $0.0705 | $30.78万 | $1.45亿 | 6.77% |
| 377 |
WALWalrus
|
$0.02944 | $0.03042 | $0.02759 | $36.73万 | $3,690.19万 | 5.82% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0624 | $187.81万 | $1,024.46万 | 6.83% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BFUSD _加密货币行情
Chainlink _BTC行情
Celo _币种排行
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
Aster _比特币
狗币 _BTC行情
Polygon _数字货币市值
Polkadot _数字货币市值
Starknet _数字货币市值
Arbitrum _加密货币行情
Injective _BTC行情
Stacks _数字货币市值
达世币 _比特币行情
AAPLB _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _币种排行
Starknet _以太坊ETH价格
United Stables _BTC行情
狗币 _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Space and Time _比特币
United Stables _加密货币行情
Plasma _币种排行
Pump.fun _加密货币行情
BEB _比特币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
United Stables _币种排行
Space and Time _比特币行情